Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 18:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 15:07:471212 000,00812 182,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:07:4600,00712 000,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:07:4600,00712 000,00312 300,00212 400,00112 500,0012 510,00515 998,002516 614,00290,0000,000
02.06.2026 15:05:351212 000,00812 190,00312 300,00212 400,00112 500,0012 510,00515 998,002516 614,00290,0000,000
02.06.2026 15:05:321212 000,00812 190,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:05:3200,00712 000,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:05:3200,00712 000,00312 300,00212 400,00112 500,0012 520,00515 998,002516 614,00290,0000,000
02.06.2026 15:04:051212 000,00812 200,00312 300,00212 400,00112 500,0012 520,00515 998,002516 614,00290,0000,000
02.06.2026 15:04:031212 000,00812 200,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:04:0100,00712 000,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:04:0100,00712 000,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:04:0100,00712 000,00312 300,00212 400,00112 500,0012 512,00515 998,002516 614,00290,0000,000
02.06.2026 15:02:341212 000,00812 192,00312 300,00212 400,00112 500,0012 512,00515 998,002516 614,00290,0000,000
02.06.2026 15:02:321212 000,00812 192,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:02:3200,00712 000,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:02:3200,00712 000,00312 300,00212 400,00112 500,0012 510,00515 998,002516 614,00290,0000,000
02.06.2026 15:01:041212 000,00812 190,00312 300,00212 400,00112 500,0012 510,00515 998,002516 614,00290,0000,000
02.06.2026 15:01:021212 000,00812 190,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:01:0200,00712 000,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:01:0200,00712 000,00312 300,00212 400,00112 500,0012 530,00515 998,002516 614,00290,0000,000
02.06.2026 15:00:201212 000,00812 210,00312 300,00212 400,00112 500,0012 530,00515 998,002516 614,00290,0000,000
02.06.2026 15:00:201212 000,00812 210,00312 300,00212 400,00112 500,0012 530,00515 998,002516 614,00290,0000,000
02.06.2026 15:00:171212 000,00812 210,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:00:1700,00712 000,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:00:1700,00712 000,00312 300,00212 400,00112 500,0012 532,00515 998,002516 614,00290,0000,000
02.06.2026 14:59:351212 000,00812 212,00312 300,00212 400,00112 500,0012 532,00515 998,002516 614,00290,0000,000
02.06.2026 14:59:321212 000,00812 212,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:59:3200,00712 000,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:59:3200,00712 000,00312 300,00212 400,00112 500,0012 540,00515 998,002516 614,00290,0000,000
02.06.2026 14:58:081212 000,00812 220,00312 300,00212 400,00112 500,0012 540,00515 998,002516 614,00290,0000,000
02.06.2026 14:58:041212 000,00812 220,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:58:0300,00712 000,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:58:0300,00712 000,00312 300,00212 400,00112 500,0012 530,00515 998,002516 614,00290,0000,000
02.06.2026 14:55:511212 000,00812 210,00312 300,00212 400,00112 500,0012 530,00515 998,002516 614,00290,0000,000
02.06.2026 14:55:481212 000,00812 210,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:55:4800,00712 000,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:55:4800,00712 000,00312 300,00212 400,00112 500,0012 534,00515 998,002516 614,00290,0000,000
02.06.2026 14:55:041212 000,00812 214,00312 300,00212 400,00112 500,0012 534,00515 998,002516 614,00290,0000,000
02.06.2026 14:55:021212 000,00812 214,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:55:0200,00712 000,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:55:0100,00712 000,00312 300,00212 400,00112 500,0012 540,00515 998,002516 614,00290,0000,000
02.06.2026 14:54:301212 000,00812 220,00312 300,00212 400,00112 500,0012 540,00515 998,002516 614,00290,0000,000
02.06.2026 14:54:301212 000,00812 220,00312 300,00212 400,00112 500,0012 540,00515 998,002516 614,00290,0000,000
02.06.2026 14:54:281212 000,00812 220,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:54:211212 000,00812 220,00312 300,00212 400,00112 500,0012 540,00315 998,002316 614,00270,0000,000
02.06.2026 14:54:211212 000,00812 220,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:54:211212 000,00812 220,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:54:181012 220,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:54:16912 000,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000
02.06.2026 14:54:16912 000,00512 300,00412 400,00312 500,00212 552,0015 998,002016 614,00240,0000,0000,000